Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 18:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 13:34:41608 300,00588 450,00568 650,00548 700,00508 705,008 915,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:34:38608 300,00588 450,00568 650,00548 700,00508 705,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:34:37128 100,00108 300,0088 450,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:34:37128 100,00108 300,0088 450,0068 650,0048 700,008 914,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:34:37128 100,00108 300,0088 450,0068 650,0048 700,008 914,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:32:26608 300,00588 450,00568 650,00548 700,00508 704,008 914,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:32:22608 300,00588 450,00568 650,00548 700,00508 704,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:32:22128 100,00108 300,0088 450,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:32:22128 100,00108 300,0088 450,0068 650,0048 700,008 917,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:30:57608 300,00588 450,00568 650,00548 700,00508 707,008 917,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:30:53608 300,00588 450,00568 650,00548 700,00508 707,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:30:53608 300,00588 450,00568 650,00548 700,00508 707,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:30:53128 100,00108 300,0088 450,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:30:53128 100,00108 300,0088 450,0068 650,0048 700,008 916,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:26:54608 300,00588 450,00568 650,00548 700,00508 706,008 916,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:26:24608 300,00588 450,00568 650,00548 700,00508 706,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:26:24608 300,00588 450,00568 650,00548 700,00508 706,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:26:24128 100,00108 300,0088 450,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:26:24128 100,00108 300,0088 450,0068 650,0048 700,008 914,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:22:43608 300,00588 450,00568 650,00548 700,00508 704,008 914,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:22:39608 300,00588 450,00568 650,00548 700,00508 704,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:22:39128 100,00108 300,0088 450,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:22:39128 100,00108 300,0088 450,0068 650,0048 700,008 918,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:21:57608 300,00588 450,00568 650,00548 700,00508 708,008 918,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:21:53608 300,00588 450,00568 650,00548 700,00508 708,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:21:53128 100,00108 300,0088 450,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:21:53128 100,00108 300,0088 450,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:21:53128 100,00108 300,0088 450,0068 650,0048 700,008 921,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:21:12608 300,00588 450,00568 650,00548 700,00508 711,008 921,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:21:08608 300,00588 450,00568 650,00548 700,00508 711,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:21:08608 300,00588 450,00568 650,00548 700,00508 711,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:21:08128 100,00108 300,0088 450,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:21:08128 100,00108 300,0088 450,0068 650,0048 700,008 918,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:20:55608 300,00588 450,00568 650,00548 700,00508 708,008 918,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:20:55608 300,00588 450,00568 650,00548 700,00508 708,008 918,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:20:25608 300,00588 450,00568 650,00548 700,00508 708,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:20:25128 100,00108 300,0088 450,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:20:25128 100,00108 300,0088 450,0068 650,0048 700,008 917,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:18:57608 300,00588 450,00568 650,00548 700,00508 707,008 917,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:18:53608 300,00588 450,00568 650,00548 700,00508 707,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:18:53128 100,00108 300,0088 450,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:18:53128 100,00108 300,0088 450,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:18:53128 100,00108 300,0088 450,0068 650,0048 700,008 919,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:18:12608 300,00588 450,00568 650,00548 700,00508 709,008 919,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:18:12608 300,00588 450,00568 650,00548 700,00508 709,008 919,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:18:08608 300,00588 450,00568 650,00548 700,00508 709,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:18:08128 100,00108 300,0088 450,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:18:08128 100,00108 300,0088 450,0068 650,0048 700,008 917,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:16:42608 300,00588 450,00568 650,00548 700,00508 707,008 917,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:16:42608 300,00588 450,00568 650,00548 700,00508 707,008 917,00509 196,00709 200,00759 250,00859 500,00101